시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,400	200	+ 0.33%	410,072	25,168
12:29	61,300	100	+ 0.16%	409,416	25,127
12:28	61,300	100	+ 0.16%	408,936	25,098
12:27	61,300	100	+ 0.16%	408,885	25,095
12:26	61,400	200	+ 0.33%	408,738	25,086
12:25	61,300	100	+ 0.16%	408,104	25,047
12:24	61,200	0	0.00%	407,158	24,989
12:23	61,300	100	+ 0.16%	407,000	24,979
12:22	61,300	100	+ 0.16%	402,931	24,730
12:21	61,400	200	+ 0.33%	402,591	24,709