시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,500	300	+ 0.49%	418,692	25,697
12:39	61,500	300	+ 0.49%	418,362	25,677
12:38	61,500	300	+ 0.49%	415,743	25,516
12:37	61,300	100	+ 0.16%	411,842	25,276
12:36	61,300	100	+ 0.16%	411,637	25,264
12:35	61,400	200	+ 0.33%	411,237	25,239
12:34	61,400	200	+ 0.33%	410,867	25,216
12:33	61,300	100	+ 0.16%	410,753	25,209
12:32	61,300	100	+ 0.16%	410,600	25,200
12:31	61,400	200	+ 0.33%	410,202	25,176