시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,500	300	+ 0.49%	423,398	25,987
12:49	61,600	400	+ 0.65%	423,074	25,967
12:48	61,600	400	+ 0.65%	422,846	25,953
12:47	61,600	400	+ 0.65%	422,381	25,924
12:46	61,500	300	+ 0.49%	422,052	25,904
12:45	61,600	400	+ 0.65%	421,645	25,879
12:44	61,600	400	+ 0.65%	421,134	25,848
12:43	61,500	300	+ 0.49%	420,810	25,828
12:42	61,600	400	+ 0.65%	419,458	25,744
12:41	61,600	400	+ 0.65%	419,132	25,724