시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,500	300	+ 0.49%	429,177	26,343
12:59	61,500	300	+ 0.49%	428,918	26,327
12:58	61,600	400	+ 0.65%	428,401	26,295
12:57	61,500	300	+ 0.49%	427,924	26,266
12:56	61,500	300	+ 0.49%	427,566	26,244
12:55	61,500	300	+ 0.49%	427,011	26,209
12:54	61,500	300	+ 0.49%	426,700	26,190
12:53	61,600	400	+ 0.65%	426,191	26,159
12:52	61,600	400	+ 0.65%	425,928	26,143
12:51	61,600	400	+ 0.65%	425,715	26,130