시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,500	300	+ 0.49%	437,974	26,884
13:09	61,400	200	+ 0.33%	437,150	26,833
13:08	61,400	200	+ 0.33%	434,529	26,672
13:07	61,500	300	+ 0.49%	434,381	26,663
13:06	61,400	200	+ 0.33%	434,026	26,641
13:05	61,400	200	+ 0.33%	433,795	26,627
13:04	61,400	200	+ 0.33%	433,694	26,621
13:03	61,500	300	+ 0.49%	433,266	26,594
13:02	61,600	400	+ 0.65%	429,799	26,381
13:01	61,500	300	+ 0.49%	429,527	26,364