시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,500	300	+ 0.49%	443,005	27,193
13:19	61,400	200	+ 0.33%	442,696	27,174
13:18	61,400	200	+ 0.33%	441,917	27,126
13:17	61,400	200	+ 0.33%	441,454	27,098
13:16	61,500	300	+ 0.49%	441,039	27,072
13:15	61,500	300	+ 0.49%	440,481	27,038
13:14	61,500	300	+ 0.49%	440,242	27,023
13:13	61,500	300	+ 0.49%	439,977	27,007
13:12	61,500	300	+ 0.49%	438,993	26,946
13:11	61,500	300	+ 0.49%	438,786	26,934