시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,500	300	+ 0.49%	450,956	27,682
13:29	61,500	300	+ 0.49%	450,403	27,648
13:28	61,400	200	+ 0.33%	450,106	27,630
13:27	61,400	200	+ 0.33%	447,164	27,449
13:26	61,400	200	+ 0.33%	446,558	27,412
13:25	61,500	300	+ 0.49%	446,280	27,394
13:24	61,500	300	+ 0.49%	445,865	27,369
13:23	61,500	300	+ 0.49%	445,492	27,346
13:22	61,500	300	+ 0.49%	444,278	27,271
13:21	61,500	300	+ 0.49%	443,929	27,250