시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,400	200	+ 0.33%	460,148	28,247
13:39	61,500	300	+ 0.49%	459,876	28,231
13:38	61,400	200	+ 0.33%	459,612	28,214
13:37	61,400	200	+ 0.33%	459,510	28,208
13:36	61,500	300	+ 0.49%	459,001	28,177
13:35	61,600	400	+ 0.65%	452,952	27,805
13:34	61,600	400	+ 0.65%	452,610	27,784
13:33	61,500	300	+ 0.49%	452,135	27,755
13:32	61,500	300	+ 0.49%	451,737	27,730
13:31	61,500	300	+ 0.49%	451,347	27,706