시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,300	100	+ 0.16%	471,235	28,928
13:49	61,400	200	+ 0.33%	470,550	28,886
13:48	61,400	200	+ 0.33%	469,124	28,799
13:47	61,300	100	+ 0.16%	467,722	28,713
13:46	61,400	200	+ 0.33%	462,803	28,411
13:45	61,500	300	+ 0.49%	461,644	28,339
13:44	61,400	200	+ 0.33%	461,319	28,319
13:43	61,500	300	+ 0.49%	461,025	28,301
13:42	61,500	300	+ 0.49%	460,642	28,278
13:41	61,400	200	+ 0.33%	460,393	28,262