시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	968	57	- 5.56%	569,758	568
13:46	974	51	- 4.98%	569,757	568
13:41	968	57	- 5.56%	569,756	568
13:40	975	50	- 4.88%	568,756	567
13:38	971	54	- 5.27%	568,581	567
13:36	973	52	- 5.07%	568,509	567
13:34	972	53	- 5.17%	568,309	567
13:33	972	53	- 5.17%	568,305	567
13:32	972	53	- 5.17%	568,302	567
13:26	971	54	- 5.27%	568,155	567