시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	971	54	- 5.27%	689,179	685
14:04	967	58	- 5.66%	675,867	672
14:03	970	55	- 5.37%	665,053	662
14:02	966	59	- 5.76%	652,888	650
14:01	982	43	- 4.20%	594,043	592
14:00	996	29	- 2.83%	579,459	578
13:52	966	59	- 5.76%	570,929	569
13:50	971	54	- 5.27%	570,379	569
13:49	968	57	- 5.56%	569,876	568
13:48	968	57	- 5.56%	569,875	568