시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	957	68	- 6.63%	741,546	735
14:14	962	63	- 6.15%	739,120	733
14:13	956	69	- 6.73%	736,828	731
14:12	961	64	- 6.24%	735,045	729
14:11	961	64	- 6.24%	732,311	726
14:10	961	64	- 6.24%	727,181	722
14:09	963	62	- 6.05%	720,449	715
14:08	964	61	- 5.95%	717,858	713
14:07	961	64	- 6.24%	716,048	711
14:06	969	56	- 5.46%	700,545	696