시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	958	67	- 6.54%	767,057	760
14:24	959	66	- 6.44%	765,792	758
14:23	959	66	- 6.44%	764,896	758
14:22	959	66	- 6.44%	759,120	752
14:21	959	66	- 6.44%	758,251	751
14:20	959	66	- 6.44%	750,275	744
14:19	960	65	- 6.34%	749,355	743
14:18	960	65	- 6.34%	748,516	742
14:17	962	63	- 6.15%	743,560	737
14:16	962	63	- 6.15%	742,410	736