시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	950	75	- 7.32%	813,264	804
14:34	948	77	- 7.51%	797,549	789
14:33	949	76	- 7.42%	796,382	787
14:32	942	83	- 8.10%	795,943	787
14:31	941	84	- 8.20%	793,462	785
14:30	944	81	- 7.90%	792,308	784
14:29	950	75	- 7.32%	775,781	768
14:28	952	73	- 7.12%	768,915	761
14:27	953	72	- 7.02%	767,581	760
14:26	957	68	- 6.63%	767,557	760