시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	946	79	- 7.71%	839,756	829
14:44	939	86	- 8.39%	838,892	828
14:43	943	82	- 8.00%	837,834	827
14:42	939	86	- 8.39%	837,013	826
14:41	945	80	- 7.81%	832,990	822
14:40	951	74	- 7.22%	829,590	819
14:39	957	68	- 6.63%	827,324	817
14:38	943	82	- 8.00%	821,236	811
14:37	953	72	- 7.02%	815,003	805
14:36	953	72	- 7.02%	814,129	804