시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	941	84	- 8.20%	848,477	837
14:54	935	90	- 8.78%	847,122	836
14:53	935	90	- 8.78%	846,874	835
14:52	935	90	- 8.78%	845,974	835
14:51	936	89	- 8.68%	845,492	834
14:50	935	90	- 8.78%	842,960	832
14:49	938	87	- 8.49%	842,123	831
14:48	939	86	- 8.39%	841,683	831
14:47	946	79	- 7.71%	841,629	830
14:46	946	79	- 7.71%	840,625	830