시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	995	30	- 2.93%	259,435	268
09:09	1,003	22	- 2.15%	243,865	253
09:08	1,003	22	- 2.15%	231,517	240
09:07	974	51	- 4.98%	209,849	219
09:06	975	50	- 4.88%	196,352	206
09:05	991	34	- 3.32%	185,107	195
09:04	1,012	13	- 1.27%	152,669	162
09:03	1,017	8	- 0.78%	125,485	135
09:02	1,061	36	+ 3.51%	103,393	112
09:01	1,059	34	+ 3.32%	43,721	47