시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	958	67	- 6.54%	394,620	399
09:30	970	55	- 5.37%	381,191	386
09:29	965	60	- 5.85%	379,888	385
09:27	972	53	- 5.17%	376,625	382
09:26	981	44	- 4.29%	376,441	381
09:25	982	43	- 4.20%	376,380	381
09:24	985	40	- 3.90%	373,535	379
09:23	984	41	- 4.00%	369,589	375
09:22	964	61	- 5.95%	357,900	363
09:21	961	64	- 6.24%	338,930	345