시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	957	68	- 6.63%	437,144	440
09:53	954	71	- 6.93%	437,045	440
09:52	957	68	- 6.63%	437,044	440
09:51	958	67	- 6.54%	437,022	439
09:50	958	67	- 6.54%	436,959	439
09:49	958	67	- 6.54%	435,938	438
09:48	958	67	- 6.54%	435,932	438
09:47	966	59	- 5.76%	429,936	433
09:46	957	68	- 6.63%	425,609	429
09:45	952	73	- 7.12%	425,092	428