시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	983	42	- 4.10%	471,408	473
10:17	983	42	- 4.10%	468,873	470
10:16	972	53	- 5.17%	464,803	466
10:15	972	53	- 5.17%	464,727	466
10:14	971	54	- 5.27%	462,626	464
10:13	970	55	- 5.37%	458,216	460
10:12	969	56	- 5.46%	458,036	460
10:09	962	63	- 6.15%	458,003	460
10:08	967	58	- 5.66%	446,003	448
10:07	967	58	- 5.66%	446,002	448