시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	968	57	- 5.56%	476,339	478
10:31	966	59	- 5.76%	475,814	477
10:30	970	55	- 5.37%	475,648	477
10:29	969	56	- 5.46%	475,543	477
10:25	965	60	- 5.85%	475,455	477
10:23	971	54	- 5.27%	475,307	477
10:22	971	54	- 5.27%	474,156	475
10:21	973	52	- 5.07%	471,704	473
10:20	973	52	- 5.07%	471,525	473
10:19	973	52	- 5.07%	471,447	473