시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	977	48	- 4.68%	485,236	486
10:44	976	49	- 4.78%	482,679	484
10:43	974	51	- 4.98%	480,541	482
10:42	974	51	- 4.98%	478,886	480
10:41	971	54	- 5.27%	478,714	480
10:40	968	57	- 5.56%	478,712	480
10:39	968	57	- 5.56%	478,703	480
10:38	967	58	- 5.66%	478,493	480
10:37	968	57	- 5.56%	476,473	478
10:36	967	58	- 5.66%	476,472	478