시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	946	79	- 7.71%	855,935	844
15:09	947	78	- 7.61%	855,910	844
15:08	943	82	- 8.00%	855,908	844
15:07	943	82	- 8.00%	855,192	843
15:06	942	83	- 8.10%	854,681	843
15:05	941	84	- 8.20%	854,503	843
15:04	941	84	- 8.20%	853,503	842
15:03	948	77	- 7.51%	852,787	841
15:01	944	81	- 7.90%	852,762	841
15:00	944	81	- 7.90%	851,762	840