시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	984	41	- 4.00%	490,823	492
11:02	986	39	- 3.81%	490,819	492
11:01	981	44	- 4.29%	489,302	490
10:58	977	48	- 4.68%	488,448	489
10:56	977	48	- 4.68%	487,752	489
10:54	977	48	- 4.68%	487,648	489
10:52	982	43	- 4.20%	487,642	489
10:51	982	43	- 4.20%	487,542	489
10:50	977	48	- 4.68%	487,541	489
10:47	982	43	- 4.20%	487,392	488