시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	974	51	- 4.98%	511,372	512
11:27	974	51	- 4.98%	510,872	511
11:26	970	55	- 5.37%	510,838	511
11:25	969	56	- 5.46%	510,540	511
11:24	974	51	- 4.98%	509,838	510
11:23	969	56	- 5.46%	509,835	510
11:22	974	51	- 4.98%	508,553	509
11:21	973	52	- 5.07%	506,052	507
11:19	973	52	- 5.07%	506,051	507
11:15	973	52	- 5.07%	505,551	506