시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	971	54	- 5.27%	514,361	515
11:48	973	52	- 5.07%	514,259	515
11:47	971	54	- 5.27%	514,240	515
11:40	971	54	- 5.27%	514,239	515
11:39	970	55	- 5.37%	514,238	515
11:36	969	56	- 5.46%	513,707	514
11:34	969	56	- 5.46%	512,509	513
11:31	970	55	- 5.37%	512,069	512
11:30	968	57	- 5.56%	512,065	512
11:29	968	57	- 5.56%	511,912	512