시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	967	58	- 5.66%	519,484	520
12:06	966	59	- 5.76%	519,474	520
12:05	966	59	- 5.76%	518,981	519
12:04	967	58	- 5.66%	518,147	518
12:02	968	57	- 5.56%	517,659	518
12:01	970	55	- 5.37%	515,791	516
11:59	970	55	- 5.37%	515,789	516
11:58	970	55	- 5.37%	515,755	516
11:52	973	52	- 5.07%	515,620	516
11:50	970	55	- 5.37%	515,616	516