시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	975	50	- 4.88%	528,012	528
12:27	973	52	- 5.07%	528,011	528
12:26	974	51	- 4.98%	527,961	528
12:25	973	52	- 5.07%	527,856	528
12:24	973	52	- 5.07%	527,817	528
12:22	970	55	- 5.37%	527,814	528
12:21	974	51	- 4.98%	527,792	528
12:20	971	54	- 5.27%	527,790	528
12:19	970	55	- 5.37%	527,669	528
12:18	966	59	- 5.76%	527,484	527