시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	975	50	- 4.88%	534,205	534
12:41	974	51	- 4.98%	533,400	533
12:40	974	51	- 4.98%	533,310	533
12:39	973	52	- 5.07%	532,310	532
12:37	974	51	- 4.98%	532,309	532
12:36	975	50	- 4.88%	530,377	530
12:35	975	50	- 4.88%	529,185	529
12:33	975	50	- 4.88%	528,242	528
12:32	974	51	- 4.98%	528,241	528
12:30	972	53	- 5.17%	528,013	528