시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	963	62	- 6.05%	560,605	559
13:10	964	61	- 5.95%	560,604	559
13:09	965	60	- 5.85%	560,330	559
13:08	964	61	- 5.95%	560,300	559
13:02	968	57	- 5.56%	546,543	546
13:01	971	54	- 5.27%	542,963	542
13:00	970	55	- 5.37%	542,956	542
12:58	971	54	- 5.27%	538,463	538
12:55	970	55	- 5.37%	538,139	538
12:54	972	53	- 5.17%	537,208	537