시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	972	53	- 5.17%	568,105	567
13:24	973	52	- 5.07%	567,992	567
13:23	974	51	- 4.98%	567,754	566
13:22	973	52	- 5.07%	566,946	566
13:19	971	54	- 5.27%	566,876	566
13:17	971	54	- 5.27%	566,875	566
13:16	973	52	- 5.07%	566,844	566
13:15	974	51	- 4.98%	566,794	565
13:14	973	52	- 5.07%	564,605	563
13:13	967	58	- 5.66%	560,805	560