시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,280	40	+ 0.76%	20,482	108
13:42	5,270	30	+ 0.57%	19,732	104
13:41	5,270	30	+ 0.57%	19,725	104
13:40	5,270	30	+ 0.57%	19,626	103
13:39	5,280	40	+ 0.76%	19,535	103
13:38	5,280	40	+ 0.76%	19,212	101
13:37	5,280	40	+ 0.76%	17,649	93
13:36	5,270	30	+ 0.57%	17,571	92
13:35	5,280	40	+ 0.76%	17,042	90
13:34	5,270	30	+ 0.57%	16,434	87