시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,280	40	+ 0.76%	22,933	121
14:02	5,280	40	+ 0.76%	22,850	120
14:01	5,280	40	+ 0.76%	22,844	120
14:00	5,270	30	+ 0.57%	22,837	120
13:59	5,270	30	+ 0.57%	22,229	117
13:58	5,280	40	+ 0.76%	21,697	114
13:57	5,280	40	+ 0.76%	21,692	114
13:56	5,280	40	+ 0.76%	21,686	114
13:55	5,280	40	+ 0.76%	21,680	114
13:54	5,280	40	+ 0.76%	21,676	114