시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,280	40	+ 0.76%	23,175	122
14:12	5,280	40	+ 0.76%	23,171	122
14:11	5,280	40	+ 0.76%	23,164	122
14:10	5,280	40	+ 0.76%	23,158	122
14:09	5,280	40	+ 0.76%	23,150	122
14:08	5,280	40	+ 0.76%	22,961	121
14:07	5,280	40	+ 0.76%	22,956	121
14:06	5,280	40	+ 0.76%	22,950	121
14:05	5,280	40	+ 0.76%	22,943	121
14:04	5,280	40	+ 0.76%	22,938	121