시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,280	40	+ 0.76%	23,536	124
14:22	5,280	40	+ 0.76%	23,531	124
14:21	5,280	40	+ 0.76%	23,524	124
14:20	5,270	30	+ 0.57%	23,519	124
14:19	5,270	30	+ 0.57%	23,209	122
14:18	5,270	30	+ 0.57%	23,203	122
14:17	5,270	30	+ 0.57%	23,199	122
14:16	5,280	40	+ 0.76%	23,193	122
14:15	5,270	30	+ 0.57%	23,186	122
14:14	5,280	40	+ 0.76%	23,179	122