시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,270	30	+ 0.57%	23,750	125
14:32	5,280	40	+ 0.76%	23,607	124
14:31	5,280	40	+ 0.76%	23,586	124
14:30	5,280	40	+ 0.76%	23,582	124
14:29	5,280	40	+ 0.76%	23,576	124
14:28	5,280	40	+ 0.76%	23,569	124
14:27	5,270	30	+ 0.57%	23,565	124
14:26	5,270	30	+ 0.57%	23,557	124
14:25	5,270	30	+ 0.57%	23,549	124
14:24	5,280	40	+ 0.76%	23,541	124