시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,280	40	+ 0.76%	23,964	126
14:42	5,280	40	+ 0.76%	23,954	126
14:41	5,280	40	+ 0.76%	23,949	126
14:40	5,280	40	+ 0.76%	23,942	126
14:39	5,270	30	+ 0.57%	23,939	126
14:38	5,280	40	+ 0.76%	23,931	126
14:37	5,280	40	+ 0.76%	23,926	126
14:36	5,270	30	+ 0.57%	23,918	126
14:35	5,270	30	+ 0.57%	23,767	125
14:34	5,280	40	+ 0.76%	23,757	125