시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,270	30	+ 0.57%	24,118	127
14:52	5,270	30	+ 0.57%	24,011	126
14:51	5,270	30	+ 0.57%	24,008	126
14:50	5,280	40	+ 0.76%	24,001	126
14:49	5,280	40	+ 0.76%	23,996	126
14:48	5,280	40	+ 0.76%	23,992	126
14:47	5,280	40	+ 0.76%	23,984	126
14:46	5,280	40	+ 0.76%	23,979	126
14:45	5,280	40	+ 0.76%	23,975	126
14:44	5,280	40	+ 0.76%	23,970	126