시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,250	10	+ 0.19%	1,361	7
09:32	5,250	10	+ 0.19%	1,350	7
09:30	5,250	10	+ 0.19%	1,348	7
09:29	5,250	10	+ 0.19%	265	1
09:17	5,250	10	+ 0.19%	257	1
09:15	5,250	10	+ 0.19%	254	1
09:06	5,240	0	0.00%	238	1
09:00	5,240	0	0.00%	189	1