시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,240	0	0.00%	3,622	19
09:55	5,240	0	0.00%	2,991	16
09:54	5,240	0	0.00%	2,476	13
09:51	5,240	0	0.00%	2,115	11
09:49	5,250	10	+ 0.19%	1,618	8
09:46	5,250	10	+ 0.19%	1,615	8
09:44	5,250	10	+ 0.19%	1,409	7
09:43	5,250	10	+ 0.19%	1,408	7
09:42	5,250	10	+ 0.19%	1,388	7
09:38	5,250	10	+ 0.19%	1,362	7