시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,250	10	+ 0.19%	4,114	22
10:10	5,260	20	+ 0.38%	4,109	22
10:08	5,270	30	+ 0.57%	4,103	22
10:06	5,240	0	0.00%	4,093	21
10:05	5,260	20	+ 0.38%	4,092	21
10:04	5,240	0	0.00%	4,091	21
10:03	5,240	0	0.00%	4,085	21
10:02	5,240	0	0.00%	3,885	20
10:01	5,240	0	0.00%	3,866	20
10:00	5,240	0	0.00%	3,654	19