시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,250	10	+ 0.19%	6,333	33
10:35	5,250	10	+ 0.19%	6,332	33
10:34	5,250	10	+ 0.19%	6,330	33
10:33	5,250	10	+ 0.19%	6,329	33
10:32	5,250	10	+ 0.19%	6,320	33
10:26	5,270	30	+ 0.57%	6,274	33
10:21	5,250	10	+ 0.19%	4,161	22
10:20	5,250	10	+ 0.19%	4,160	22
10:19	5,260	20	+ 0.38%	4,129	22
10:16	5,260	20	+ 0.38%	4,118	22