시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,280	40	+ 0.76%	9,665	51
11:00	5,260	20	+ 0.38%	8,499	45
10:58	5,250	10	+ 0.19%	8,479	45
10:54	5,250	10	+ 0.19%	6,404	34
10:52	5,270	30	+ 0.57%	6,398	34
10:51	5,250	10	+ 0.19%	6,393	34
10:50	5,250	10	+ 0.19%	6,391	34
10:48	5,250	10	+ 0.19%	6,390	34
10:45	5,270	30	+ 0.57%	6,340	33
10:42	5,270	30	+ 0.57%	6,339	33