시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,250	10	+ 0.19%	11,369	60
11:40	5,250	10	+ 0.19%	11,366	60
11:25	5,250	10	+ 0.19%	11,364	60
11:22	5,250	10	+ 0.19%	11,363	60
11:19	5,270	30	+ 0.57%	10,209	54
11:15	5,260	20	+ 0.38%	10,184	54
11:14	5,260	20	+ 0.38%	10,181	54
11:06	5,260	20	+ 0.38%	10,081	53
11:05	5,260	20	+ 0.38%	9,979	53
11:04	5,260	20	+ 0.38%	9,865	52