시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,260	20	+ 0.38%	11,963	63
12:07	5,260	20	+ 0.38%	11,958	63
12:05	5,280	40	+ 0.76%	11,952	63
12:04	5,260	20	+ 0.38%	11,935	63
12:03	5,260	20	+ 0.38%	11,931	63
12:00	5,270	30	+ 0.57%	11,846	62
11:51	5,260	20	+ 0.38%	11,616	61
11:46	5,280	40	+ 0.76%	11,608	61
11:45	5,250	10	+ 0.19%	11,606	61
11:44	5,250	10	+ 0.19%	11,604	61