시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,260	20	+ 0.38%	13,475	71
12:49	5,260	20	+ 0.38%	13,460	71
12:43	5,260	20	+ 0.38%	13,360	70
12:31	5,260	20	+ 0.38%	12,991	68
12:29	5,270	30	+ 0.57%	12,990	68
12:27	5,260	20	+ 0.38%	11,992	63
12:17	5,260	20	+ 0.38%	11,988	63
12:15	5,260	20	+ 0.38%	11,986	63
12:13	5,260	20	+ 0.38%	11,973	63
12:10	5,260	20	+ 0.38%	11,964	63