시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,280	40	+ 0.76%	14,375	76
13:32	5,280	40	+ 0.76%	14,372	76
13:31	5,280	40	+ 0.76%	14,364	76
13:30	5,280	40	+ 0.76%	14,363	76
13:19	5,260	20	+ 0.38%	14,360	76
13:12	5,270	30	+ 0.57%	13,847	73
13:00	5,260	20	+ 0.38%	13,846	73
12:59	5,260	20	+ 0.38%	13,843	73
12:55	5,260	20	+ 0.38%	13,743	72
12:53	5,260	20	+ 0.38%	13,742	72