시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,220	80	- 0.96%	246	2
10:07	8,240	60	- 0.72%	217	2
10:06	8,230	70	- 0.84%	195	2
10:05	8,250	50	- 0.60%	153	1
09:54	8,250	50	- 0.60%	133	1
09:53	8,250	50	- 0.60%	129	1
09:52	8,230	70	- 0.84%	98	1
09:51	8,250	50	- 0.60%	88	1
09:50	8,230	70	- 0.84%	58	0
09:49	8,230	70	- 0.84%	26	0