시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,240	60	- 0.72%	384	3
10:44	8,230	70	- 0.84%	318	3
10:42	8,220	80	- 0.96%	288	2
10:31	8,230	70	- 0.84%	287	2
10:29	8,220	80	- 0.96%	263	2
10:28	8,230	70	- 0.84%	261	2
10:24	8,220	80	- 0.96%	258	2
10:23	8,230	70	- 0.84%	257	2
10:22	8,230	70	- 0.84%	253	2
10:14	8,220	80	- 0.96%	251	2