시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,290	10	- 0.12%	735	6
10:54	8,290	10	- 0.12%	699	6
10:53	8,240	60	- 0.72%	657	5
10:52	8,240	60	- 0.72%	643	5
10:51	8,290	10	- 0.12%	601	5
10:50	8,280	20	- 0.24%	557	5
10:49	8,280	20	- 0.24%	521	4
10:48	8,270	30	- 0.36%	477	4
10:47	8,270	30	- 0.36%	445	4
10:46	8,270	30	- 0.36%	409	3